FOXA - Fox Corp
63.86
1.010 1.582%
Share volume: 3,443,361
Last Updated: 04-27-2026
Communication/Radio & Tv Broadcasters:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$62.85
1.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $62.92 | $62.92 | $64.07 | $64.07 | $62.73 | $62.73 | $63.86 | $63.86 | 3,443,361 | $3,443,361.00 |
| 04-24-2026 | $64.17 | $64.17 | $64.17 | $64.17 | $62.64 | $62.64 | $62.85 | $62.85 | 3,385,912 | $3,385,912.00 |
| 04-23-2026 | $65.79 | $65.79 | $66.00 | $66.00 | $63.98 | $63.98 | $64.53 | $64.53 | 2,793,862 | $2,793,862.00 |
| 04-22-2026 | $64.53 | $64.53 | $65.86 | $65.86 | $64.42 | $64.42 | $65.56 | $65.56 | 2,384,971 | $2,384,971.00 |
| 04-21-2026 | $64.75 | $64.75 | $65.30 | $65.30 | $64.25 | $64.25 | $64.31 | $64.31 | 2,483,929 | $2,483,929.00 |
| 04-20-2026 | $65.02 | $65.02 | $65.81 | $65.81 | $64.66 | $64.66 | $64.75 | $64.75 | 1,858,745 | $1,858,745.00 |
| 04-17-2026 | $64.58 | $64.58 | $65.30 | $65.30 | $64.16 | $64.16 | $65.07 | $65.07 | 2,424,006 | $2,424,006.00 |
| 04-16-2026 | $63.27 | $63.27 | $64.89 | $64.89 | $63.12 | $63.12 | $64.52 | $64.52 | 2,190,761 | $2,190,761.00 |
| 04-15-2026 | $63.58 | $63.58 | $64.06 | $64.06 | $63.11 | $63.11 | $63.66 | $63.66 | 1,858,397 | $1,858,397.00 |
| 04-14-2026 | $62.22 | $62.22 | $63.70 | $63.70 | $62.04 | $62.04 | $63.41 | $63.41 | 2,339,957 | $2,339,957.00 |