FOXA - Fox Corp
64.75
-0.320 -0.494%
Share volume: 1,819,798
Last Updated: 04-20-2026
Communication/Radio & Tv Broadcasters:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$65.07
-0.32
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $65.02 | $65.02 | $65.81 | $65.81 | $64.66 | $64.66 | $64.75 | $64.75 | 1,819,798 | $1,819,798.00 |
| 04-17-2026 | $64.58 | $64.58 | $65.30 | $65.30 | $64.16 | $64.16 | $65.07 | $65.07 | 2,424,006 | $2,424,006.00 |
| 04-16-2026 | $63.27 | $63.27 | $64.89 | $64.89 | $63.12 | $63.12 | $64.52 | $64.52 | 2,190,761 | $2,190,761.00 |
| 04-15-2026 | $63.58 | $63.58 | $64.06 | $64.06 | $63.11 | $63.11 | $63.66 | $63.66 | 1,858,397 | $1,858,397.00 |
| 04-14-2026 | $62.22 | $62.22 | $63.70 | $63.70 | $62.04 | $62.04 | $63.41 | $63.41 | 2,339,957 | $2,339,957.00 |
| 04-13-2026 | $61.02 | $61.02 | $62.74 | $62.74 | $60.83 | $60.83 | $62.45 | $62.45 | 2,058,807 | $2,058,807.00 |
| 04-10-2026 | $62.67 | $62.67 | $63.03 | $63.03 | $60.58 | $60.58 | $61.02 | $61.02 | 2,986,563 | $2,986,563.00 |
| 04-09-2026 | $60.19 | $60.19 | $63.02 | $63.02 | $59.83 | $59.83 | $62.76 | $62.76 | 7,644,285 | $7,644,285.00 |
| 04-08-2026 | $59.86 | $59.86 | $60.38 | $60.38 | $59.58 | $59.58 | $60.22 | $60.22 | 3,354,273 | $3,354,273.00 |