FOXA - Fox Corp
58.49
-0.270 -0.462%
Share volume: 2,508,051
Last Updated: 03-25-2026
Communication/Radio & Tv Broadcasters:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$58.76
-0.27
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $58.34 | $58.34 | $59.14 | $59.14 | $57.31 | $57.31 | $58.49 | $58.49 | 2,508,051 | $2,508,051.00 |
| 03-24-2026 | $57.63 | $57.63 | $59.17 | $59.17 | $57.41 | $57.41 | $58.76 | $58.76 | 4,047,831 | $4,047,831.00 |
| 03-23-2026 | $58.49 | $58.49 | $59.01 | $59.01 | $57.13 | $57.13 | $57.28 | $57.28 | 3,103,777 | $3,103,777.00 |
| 03-20-2026 | $57.62 | $57.62 | $58.63 | $58.63 | $57.40 | $57.40 | $57.82 | $57.82 | 6,375,587 | $6,375,587.00 |
| 03-19-2026 | $57.44 | $57.44 | $58.69 | $58.69 | $57.03 | $57.03 | $57.68 | $57.68 | 3,021,523 | $3,021,523.00 |
| 03-18-2026 | $57.49 | $57.49 | $58.77 | $58.77 | $57.45 | $57.45 | $57.65 | $57.65 | 2,859,494 | $2,859,494.00 |
| 03-17-2026 | $58.80 | $58.80 | $59.38 | $59.38 | $58.00 | $58.00 | $58.30 | $58.30 | 3,063,566 | $3,063,566.00 |
| 03-16-2026 | $58.28 | $58.28 | $58.60 | $58.60 | $57.44 | $57.44 | $57.51 | $57.51 | 3,522,968 | $3,522,968.00 |
| 03-13-2026 | $57.88 | $57.88 | $60.77 | $60.77 | $56.21 | $56.21 | $57.39 | $57.39 | 9,569,098 | $9,569,098.00 |
| 03-12-2026 | $57.68 | $57.68 | $58.13 | $58.13 | $57.04 | $57.04 | $57.74 | $57.74 | 3,584,100 | $3,584,100.00 |