FOXA - Fox Corporation
57.71
-0.450 -0.780%
Share volume: 3,281,017
Last Updated: 03-11-2026
Communication/Radio & Tv Broadcasters:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$58.16
-0.45
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $58.04 | $58.04 | $58.36 | $58.36 | $57.28 | $57.28 | $57.71 | $57.71 | 3,281,017 | $3,281,017.00 |
| 03-10-2026 | $59.03 | $59.03 | $59.24 | $59.24 | $57.72 | $57.72 | $58.16 | $58.16 | 2,949,872 | $2,949,872.00 |
| 03-09-2026 | $59.03 | $59.03 | $59.55 | $59.55 | $58.33 | $58.33 | $59.26 | $59.26 | 3,715,233 | $3,715,233.00 |
| 03-06-2026 | $58.11 | $58.11 | $60.01 | $60.01 | $57.55 | $57.55 | $59.78 | $59.78 | 4,016,825 | $4,016,825.00 |
| 03-05-2026 | $58.29 | $58.29 | $58.82 | $58.82 | $57.77 | $57.77 | $58.69 | $58.69 | 3,388,620 | $3,388,620.00 |
| 03-04-2026 | $57.15 | $57.15 | $59.94 | $59.94 | $56.92 | $56.92 | $58.42 | $58.42 | 6,202,268 | $6,202,268.00 |
| 03-03-2026 | $56.95 | $56.67 | $57.46 | $57.18 | $56.06 | $55.79 | $57.36 | $57.08 | 3,686,378 | $3,686,378.00 |
| 03-02-2026 | $55.82 | $55.55 | $56.89 | $56.61 | $55.64 | $55.37 | $56.79 | $56.51 | 3,511,363 | $3,511,363.00 |
| 02-27-2026 | $55.97 | $55.97 | $56.93 | $56.93 | $55.55 | $55.55 | $56.34 | $56.34 | 4,759,267 | $4,759,267.00 |
| 02-26-2026 | $54.44 | $54.44 | $57.10 | $57.10 | $54.40 | $54.40 | $56.82 | $56.82 | 5,047,741 | $5,047,741.00 |