FOXA - Fox Corp
58.69
0.270 0.460%
Share volume: 3,349,371
Last Updated: 03-05-2026
Communication/Radio & Tv Broadcasters:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$58.42
0.27
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $58.29 | $58.29 | $58.82 | $58.82 | $57.77 | $57.77 | $58.69 | $58.69 | 3,349,371 | $3,349,371.00 |
| 03-04-2026 | $57.15 | $57.15 | $59.94 | $59.94 | $56.92 | $56.92 | $58.42 | $58.42 | 6,202,268 | $6,202,268.00 |
| 03-03-2026 | $56.95 | $56.67 | $57.46 | $57.18 | $56.06 | $55.79 | $57.36 | $57.08 | 3,686,378 | $3,686,378.00 |
| 03-02-2026 | $55.82 | $55.55 | $56.89 | $56.61 | $55.64 | $55.37 | $56.79 | $56.51 | 3,511,363 | $3,511,363.00 |
| 02-27-2026 | $55.97 | $55.97 | $56.93 | $56.93 | $55.55 | $55.55 | $56.34 | $56.34 | 4,759,267 | $4,759,267.00 |
| 02-26-2026 | $54.44 | $54.44 | $57.10 | $57.10 | $54.40 | $54.40 | $56.82 | $56.82 | 5,047,741 | $5,047,741.00 |
| 02-25-2026 | $53.70 | $53.70 | $54.75 | $54.75 | $53.04 | $53.04 | $54.12 | $54.12 | 5,260,399 | $5,260,399.00 |
| 02-24-2026 | $55.77 | $55.77 | $56.27 | $56.27 | $55.09 | $55.09 | $55.98 | $55.98 | 2,732,207 | $2,732,207.00 |
| 02-23-2026 | $56.67 | $56.67 | $57.07 | $57.07 | $55.30 | $55.30 | $55.34 | $55.34 | 2,973,675 | $2,973,675.00 |
| 02-20-2026 | $56.27 | $56.27 | $57.08 | $57.08 | $55.78 | $55.78 | $57.02 | $57.02 | 4,167,525 | $4,167,525.00 |