FOXA - Fox Corp
57.36
0.570 0.994%
Share volume: 3,492,427
Last Updated: 03-03-2026
Communication/Radio & Tv Broadcasters:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$56.79
0.57
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $56.95 | $56.95 | $57.46 | $57.46 | $56.06 | $56.06 | $57.36 | $57.36 | 3,492,427 | $3,492,427.00 |
| 03-02-2026 | $55.82 | $55.82 | $56.89 | $56.89 | $55.64 | $55.64 | $56.79 | $56.79 | 3,511,363 | $3,511,363.00 |
| 02-27-2026 | $55.97 | $55.97 | $56.93 | $56.93 | $55.55 | $55.55 | $56.34 | $56.34 | 4,759,267 | $4,759,267.00 |
| 02-26-2026 | $54.44 | $54.44 | $57.10 | $57.10 | $54.40 | $54.40 | $56.82 | $56.82 | 5,047,741 | $5,047,741.00 |
| 02-25-2026 | $53.70 | $53.70 | $54.75 | $54.75 | $53.04 | $53.04 | $54.12 | $54.12 | 5,260,399 | $5,260,399.00 |
| 02-24-2026 | $55.77 | $55.77 | $56.27 | $56.27 | $55.09 | $55.09 | $55.98 | $55.98 | 2,732,207 | $2,732,207.00 |
| 02-23-2026 | $56.67 | $56.67 | $57.07 | $57.07 | $55.30 | $55.30 | $55.34 | $55.34 | 2,973,675 | $2,973,675.00 |
| 02-20-2026 | $56.27 | $56.27 | $57.08 | $57.08 | $55.78 | $55.78 | $57.02 | $57.02 | 4,167,525 | $4,167,525.00 |
| 02-19-2026 | $56.67 | $56.67 | $56.99 | $56.99 | $56.02 | $56.02 | $56.16 | $56.16 | 2,773,633 | $2,773,633.00 |
| 02-18-2026 | $56.51 | $56.51 | $57.44 | $57.44 | $55.46 | $55.46 | $57.17 | $57.17 | 5,018,296 | $5,018,296.00 |