FOX - Fox Corp
59.47
-1.710 -2.875%
Share volume: 1,143,828
Last Updated: 05-12-2026
Communication/Radio & Tv Broadcasters:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$61.18
-1.71
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $61.58 | $61.58 | $61.58 | $61.58 | $59.04 | $59.04 | $59.47 | $59.47 | 1,143,828 | $1,143,828.00 |
| 05-11-2026 | $57.97 | $57.97 | $61.48 | $61.48 | $57.21 | $57.21 | $61.18 | $61.18 | 1,657,937 | $1,657,937.00 |
| 05-08-2026 | $56.21 | $56.21 | $56.66 | $56.66 | $55.64 | $55.64 | $56.60 | $56.60 | 939,712 | $939,712.00 |
| 05-07-2026 | $55.87 | $55.87 | $57.11 | $57.11 | $55.87 | $55.87 | $56.50 | $56.50 | 1,325,263 | $1,325,263.00 |
| 05-06-2026 | $56.54 | $56.54 | $56.79 | $56.79 | $55.86 | $55.86 | $56.22 | $56.22 | 1,085,707 | $1,085,707.00 |
| 05-05-2026 | $56.07 | $56.07 | $56.30 | $56.30 | $55.15 | $55.15 | $55.91 | $55.91 | 751,322 | $751,322.00 |
| 05-04-2026 | $56.97 | $56.97 | $57.13 | $57.13 | $55.93 | $55.93 | $56.07 | $56.07 | 818,679 | $818,679.00 |
| 05-01-2026 | $57.11 | $57.11 | $57.51 | $57.51 | $56.68 | $56.68 | $56.93 | $56.93 | 817,625 | $817,625.00 |
| 04-30-2026 | $56.07 | $56.07 | $57.34 | $57.34 | $55.66 | $55.66 | $57.02 | $57.02 | 918,229 | $918,229.00 |
| 04-29-2026 | $56.47 | $56.47 | $56.95 | $56.95 | $56.18 | $56.18 | $56.62 | $56.62 | 603,698 | $603,698.00 |