FOX - Fox Corp
57.74
-0.830 -1.437%
Share volume: 932,607
Last Updated: 04-23-2026
Communication/Radio & Tv Broadcasters:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$58.57
-0.83
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $58.80 | $58.80 | $59.04 | $59.04 | $57.17 | $57.17 | $57.74 | $57.74 | 932,607 | $932,607.00 |
| 04-22-2026 | $57.61 | $57.61 | $58.86 | $58.86 | $57.59 | $57.59 | $58.57 | $58.57 | 804,567 | $804,567.00 |
| 04-21-2026 | $57.74 | $57.74 | $58.29 | $58.29 | $57.41 | $57.41 | $57.63 | $57.63 | 773,886 | $773,886.00 |
| 04-20-2026 | $58.35 | $58.35 | $58.98 | $58.98 | $57.96 | $57.96 | $57.99 | $57.99 | 894,575 | $894,575.00 |
| 04-17-2026 | $57.87 | $57.87 | $58.61 | $58.61 | $57.56 | $57.56 | $58.53 | $58.53 | 1,064,177 | $1,064,177.00 |
| 04-16-2026 | $56.95 | $56.95 | $58.23 | $58.23 | $56.95 | $56.95 | $57.90 | $57.90 | 1,142,479 | $1,142,479.00 |
| 04-15-2026 | $56.82 | $56.82 | $57.53 | $57.53 | $56.64 | $56.64 | $57.05 | $57.05 | 942,587 | $942,587.00 |
| 04-14-2026 | $56.14 | $56.14 | $57.21 | $57.21 | $55.41 | $55.41 | $56.82 | $56.82 | 1,383,114 | $1,383,114.00 |
| 04-13-2026 | $54.67 | $54.67 | $56.40 | $56.40 | $54.67 | $54.67 | $56.25 | $56.25 | 793,196 | $793,196.00 |
| 04-10-2026 | $55.79 | $55.79 | $56.10 | $56.10 | $54.39 | $54.39 | $54.93 | $54.93 | 1,171,691 | $1,171,691.00 |