FOX - Fox Corp
58.53
0.630 1.076%
Share volume: 1,064,177
Last Updated: 04-17-2026
Communication/Radio & Tv Broadcasters:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$57.90
0.63
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $57.87 | $57.87 | $58.61 | $58.61 | $57.56 | $57.56 | $58.53 | $58.53 | 1,064,177 | $873,833.00 |
| 04-16-2026 | $56.95 | $56.95 | $58.23 | $58.23 | $56.95 | $56.95 | $57.90 | $57.90 | 1,142,479 | $1,142,479.00 |
| 04-15-2026 | $56.82 | $56.82 | $57.53 | $57.53 | $56.64 | $56.64 | $57.05 | $57.05 | 942,587 | $942,587.00 |
| 04-14-2026 | $56.14 | $56.14 | $57.21 | $57.21 | $55.41 | $55.41 | $56.82 | $56.82 | 1,383,114 | $1,383,114.00 |
| 04-13-2026 | $54.67 | $54.67 | $56.40 | $56.40 | $54.67 | $54.67 | $56.25 | $56.25 | 793,196 | $793,196.00 |
| 04-10-2026 | $55.79 | $55.79 | $56.10 | $56.10 | $54.39 | $54.39 | $54.93 | $54.93 | 1,171,691 | $1,171,691.00 |
| 04-09-2026 | $54.43 | $54.43 | $56.33 | $56.33 | $53.92 | $53.92 | $55.97 | $55.97 | 2,422,460 | $2,422,460.00 |
| 04-08-2026 | $53.72 | $53.72 | $54.53 | $54.53 | $53.72 | $53.72 | $54.48 | $54.48 | 1,122,297 | $1,122,297.00 |
| 04-07-2026 | $53.34 | $53.34 | $53.99 | $53.99 | $53.25 | $53.25 | $53.75 | $53.75 | 796,026 | $796,026.00 |
| 04-06-2026 | $52.80 | $52.80 | $54.04 | $54.04 | $52.79 | $52.79 | $53.48 | $53.48 | 1,006,238 | $1,006,238.00 |