FOX - Fox Corp
53.38
0.830 1.555%
Share volume: 1,740,029
Last Updated: 03-27-2026
Communication/Radio & Tv Broadcasters:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$52.55
0.83
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $52.96 | $52.96 | $53.43 | $53.43 | $51.84 | $51.84 | $53.38 | $53.38 | 1,740,029 | $1,460,409.00 |
| 03-26-2026 | $52.33 | $52.33 | $53.01 | $53.01 | $52.13 | $52.13 | $52.55 | $52.55 | 1,244,853 | $1,244,853.00 |
| 03-25-2026 | $52.52 | $52.52 | $52.86 | $52.86 | $51.39 | $51.39 | $52.35 | $52.35 | 1,135,971 | $1,135,971.00 |
| 03-24-2026 | $51.63 | $51.63 | $53.13 | $53.13 | $51.49 | $51.49 | $52.52 | $52.52 | 2,038,492 | $2,038,492.00 |
| 03-23-2026 | $52.93 | $52.93 | $52.99 | $52.99 | $51.55 | $51.55 | $51.63 | $51.63 | 2,000,436 | $2,000,436.00 |
| 03-20-2026 | $51.93 | $51.93 | $52.58 | $52.58 | $51.75 | $51.75 | $52.18 | $52.18 | 4,115,167 | $4,115,167.00 |
| 03-19-2026 | $52.13 | $52.13 | $53.04 | $53.04 | $51.38 | $51.38 | $52.02 | $52.02 | 2,322,651 | $2,322,651.00 |
| 03-18-2026 | $52.38 | $52.38 | $53.23 | $53.23 | $51.98 | $51.98 | $52.14 | $52.14 | 2,236,819 | $2,236,819.00 |
| 03-17-2026 | $52.55 | $52.55 | $53.73 | $53.73 | $52.45 | $52.45 | $52.71 | $52.71 | 1,970,521 | $1,970,521.00 |
| 03-16-2026 | $52.14 | $52.14 | $53.09 | $53.09 | $52.08 | $52.08 | $52.15 | $52.15 | 1,593,959 | $1,593,959.00 |