FOX - Fox Corporation
52.77
-0.310 -0.587%
Share volume: 1,390,015
Last Updated: 03-11-2026
Communication/Radio & Tv Broadcasters:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$53.08
-0.31
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $53.08 | $53.08 | $53.42 | $53.42 | $52.47 | $52.47 | $52.77 | $52.77 | 1,390,015 | $1,390,015.00 |
| 03-10-2026 | $53.83 | $53.83 | $53.83 | $53.83 | $52.70 | $52.70 | $53.08 | $53.08 | 1,648,533 | $1,648,533.00 |
| 03-09-2026 | $53.78 | $53.78 | $54.22 | $54.22 | $53.07 | $53.07 | $54.04 | $54.04 | 1,946,630 | $1,946,630.00 |
| 03-06-2026 | $53.18 | $53.18 | $54.48 | $54.48 | $52.46 | $52.46 | $54.31 | $54.31 | 1,634,069 | $1,634,069.00 |
| 03-05-2026 | $53.05 | $53.05 | $53.73 | $53.73 | $52.82 | $52.82 | $53.50 | $53.50 | 1,472,194 | $1,472,194.00 |
| 03-04-2026 | $52.01 | $52.01 | $54.22 | $54.22 | $51.99 | $51.99 | $53.24 | $53.24 | 2,035,485 | $2,035,485.00 |
| 03-03-2026 | $51.49 | $51.21 | $52.50 | $52.22 | $51.24 | $50.97 | $52.38 | $52.10 | 1,695,138 | $1,695,138.00 |
| 03-02-2026 | $51.62 | $51.34 | $52.12 | $51.84 | $51.13 | $50.86 | $51.99 | $51.71 | 1,785,674 | $1,785,674.00 |
| 02-27-2026 | $51.51 | $51.51 | $52.05 | $52.05 | $51.11 | $51.11 | $51.73 | $51.73 | 2,265,298 | $2,265,298.00 |
| 02-26-2026 | $49.87 | $49.87 | $52.24 | $52.24 | $49.87 | $49.87 | $52.03 | $52.03 | 2,018,715 | $2,018,715.00 |