FOX - Fox Corp
54.31
0.810 1.491%
Share volume: 1,604,969
Last Updated: 03-06-2026
Communication/Radio & Tv Broadcasters:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$53.50
0.81
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $53.18 | $53.18 | $54.48 | $54.48 | $52.46 | $52.46 | $54.31 | $54.31 | 1,604,969 | $1,604,969.00 |
| 03-05-2026 | $53.05 | $53.05 | $53.73 | $53.73 | $52.82 | $52.82 | $53.50 | $53.50 | 1,472,194 | $1,472,194.00 |
| 03-04-2026 | $52.01 | $52.01 | $54.22 | $54.22 | $51.99 | $51.99 | $53.24 | $53.24 | 2,035,485 | $2,035,485.00 |
| 03-03-2026 | $51.49 | $51.21 | $52.50 | $52.22 | $51.24 | $50.97 | $52.38 | $52.10 | 1,695,138 | $1,695,138.00 |
| 03-02-2026 | $51.62 | $51.34 | $52.12 | $51.84 | $51.13 | $50.86 | $51.99 | $51.71 | 1,785,674 | $1,785,674.00 |
| 02-27-2026 | $51.51 | $51.51 | $52.05 | $52.05 | $51.11 | $51.11 | $51.73 | $51.73 | 2,265,298 | $2,265,298.00 |
| 02-26-2026 | $49.87 | $49.87 | $52.24 | $52.24 | $49.87 | $49.87 | $52.03 | $52.03 | 2,018,715 | $2,018,715.00 |
| 02-25-2026 | $49.57 | $49.57 | $50.40 | $50.40 | $48.76 | $48.76 | $49.62 | $49.62 | 1,527,851 | $1,527,851.00 |
| 02-24-2026 | $50.84 | $50.84 | $51.58 | $51.58 | $50.62 | $50.62 | $51.46 | $51.46 | 1,604,649 | $1,604,649.00 |
| 02-23-2026 | $51.88 | $51.88 | $52.12 | $52.12 | $50.70 | $50.70 | $50.85 | $50.85 | 2,219,764 | $2,219,764.00 |