FORTY - FORMULA SYSTEMS (1985) LTD
128.81
-6.890 -5.349%
Share volume: 507
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$135.70
-6.89
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $128.81 | $128.81 | $128.81 | $128.81 | $128.81 | $128.81 | $128.81 | $128.81 | 507 | $507.00 |
| 04-17-2026 | $135.70 | $135.70 | $135.70 | $135.70 | $135.70 | $135.70 | $135.70 | $135.70 | 344 | $344.00 |
| 04-16-2026 | $130.20 | $130.20 | $133.00 | $133.00 | $130.20 | $130.20 | $133.00 | $133.00 | 601 | $601.00 |
| 04-15-2026 | $130.78 | $130.78 | $130.78 | $130.78 | $128.48 | $128.48 | $128.48 | $128.48 | 856 | $856.00 |
| 04-14-2026 | $121.25 | $121.25 | $130.38 | $130.38 | $121.25 | $121.25 | $127.00 | $127.00 | 1,569 | $1,569.00 |
| 04-13-2026 | $117.46 | $117.46 | $119.22 | $119.22 | $117.46 | $117.46 | $119.22 | $119.22 | 480 | $480.00 |
| 04-10-2026 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | 219 | $219.00 |