FORR - FORRESTER RESEARCH, INC.
6.46
0.130 2.012%
Share volume: 92,091
Last Updated: 03-06-2026
Business Services/Services – Engineering, Accounting, Research, Management:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$6.33
0.13
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.19 | $6.19 | $6.48 | $6.48 | $6.10 | $6.10 | $6.46 | $6.46 | 92,091 | $92,091.00 |
| 03-05-2026 | $6.20 | $6.20 | $6.36 | $6.36 | $6.00 | $6.00 | $6.33 | $6.33 | 179,551 | $179,551.00 |
| 03-04-2026 | $6.20 | $6.20 | $6.71 | $6.71 | $6.08 | $6.08 | $6.23 | $6.23 | 233,843 | $233,843.00 |
| 03-03-2026 | $5.86 | $5.86 | $6.25 | $6.25 | $5.61 | $5.61 | $6.19 | $6.19 | 125,347 | $125,347.00 |
| 03-02-2026 | $5.83 | $5.83 | $6.10 | $6.10 | $5.82 | $5.82 | $6.00 | $6.00 | 100,320 | $100,320.00 |
| 02-27-2026 | $5.98 | $5.98 | $6.01 | $6.01 | $5.81 | $5.81 | $5.98 | $5.98 | 139,562 | $139,562.00 |
| 02-26-2026 | $5.56 | $5.56 | $6.11 | $6.11 | $5.56 | $5.56 | $6.08 | $6.08 | 200,559 | $200,559.00 |
| 02-25-2026 | $5.51 | $5.51 | $5.61 | $5.61 | $5.44 | $5.44 | $5.56 | $5.56 | 127,591 | $127,591.00 |
| 02-24-2026 | $5.50 | $5.50 | $5.68 | $5.68 | $5.13 | $5.13 | $5.52 | $5.52 | 170,614 | $170,614.00 |
| 02-23-2026 | $6.15 | $6.15 | $6.26 | $6.26 | $5.52 | $5.52 | $5.53 | $5.53 | 199,121 | $199,121.00 |