FORR - FORRESTER RESEARCH, INC.
6.23
0.040 0.642%
Share volume: 233,843
Last Updated: 03-04-2026
Business Services/Services – Engineering, Accounting, Research, Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.19
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $6.20 | $6.20 | $6.71 | $6.71 | $6.08 | $6.08 | $6.23 | $6.23 | 233,843 | $233,843.00 |
| 03-03-2026 | $5.86 | $5.86 | $6.25 | $6.25 | $5.61 | $5.61 | $6.19 | $6.19 | 125,347 | $125,347.00 |
| 03-02-2026 | $5.83 | $5.83 | $6.10 | $6.10 | $5.82 | $5.82 | $6.00 | $6.00 | 100,320 | $100,320.00 |
| 02-27-2026 | $5.98 | $5.98 | $6.01 | $6.01 | $5.81 | $5.81 | $5.98 | $5.98 | 139,562 | $139,562.00 |
| 02-26-2026 | $5.56 | $5.56 | $6.11 | $6.11 | $5.56 | $5.56 | $6.08 | $6.08 | 200,559 | $200,559.00 |
| 02-25-2026 | $5.51 | $5.51 | $5.61 | $5.61 | $5.44 | $5.44 | $5.56 | $5.56 | 127,591 | $127,591.00 |
| 02-24-2026 | $5.50 | $5.50 | $5.68 | $5.68 | $5.13 | $5.13 | $5.52 | $5.52 | 170,614 | $170,614.00 |
| 02-23-2026 | $6.15 | $6.15 | $6.26 | $6.26 | $5.52 | $5.52 | $5.53 | $5.53 | 199,121 | $199,121.00 |
| 02-20-2026 | $5.88 | $5.88 | $6.25 | $6.25 | $5.79 | $5.79 | $6.14 | $6.14 | 316,628 | $316,628.00 |
| 02-19-2026 | $5.70 | $5.70 | $5.92 | $5.92 | $5.64 | $5.64 | $5.88 | $5.88 | 156,736 | $156,736.00 |