FONR - FONAR CORP

18.85
-0.030   -0.159%

Share volume: 83,194
Last Updated: 05-08-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies: -0.03%

PREVIOUS CLOSE
CHG
CHG%
$18.88
-0.03
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2026 $18.89 $18.89 $18.89 $18.89 $18.82 $18.82 $18.85 $18.85 83,194 $83,194.00
05-07-2026 $18.89 $18.89 $18.93 $18.93 $18.88 $18.88 $18.88 $18.88 33,344 $33,344.00
05-06-2026 $18.91 $18.91 $18.91 $18.91 $18.88 $18.88 $18.88 $18.88 20,538 $20,538.00
05-05-2026 $18.92 $18.92 $18.92 $18.92 $18.89 $18.89 $18.90 $18.90 15,881 $15,881.00
05-04-2026 $18.93 $18.93 $18.94 $18.94 $18.92 $18.92 $18.92 $18.92 53,469 $53,469.00
05-01-2026 $18.94 $18.94 $18.94 $18.94 $18.93 $18.93 $18.93 $18.93 24,254 $24,254.00
04-30-2026 $18.94 $18.94 $18.95 $18.95 $18.92 $18.92 $18.93 $18.93 40,208 $40,208.00
04-29-2026 $18.91 $18.91 $18.94 $18.94 $18.89 $18.89 $18.94 $18.94 173,307 $173,307.00
04-28-2026 $18.87 $18.87 $18.89 $18.89 $18.86 $18.86 $18.89 $18.89 73,496 $73,496.00
04-27-2026 $18.83 $18.83 $18.87 $18.87 $18.83 $18.83 $18.86 $18.86 91,364 $91,364.00