FOLD - AMICUS THERAPEUTICS, INC.
14.46
0 0%
Share volume: 2,587,168
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$14.46
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $14.45 | $14.45 | $14.47 | $14.47 | $14.45 | $14.45 | $14.46 | $14.46 | 2,587,168 | $2,587,168.00 |
| 04-20-2026 | $14.45 | $14.45 | $14.46 | $14.46 | $14.45 | $14.45 | $14.46 | $14.46 | 1,654,944 | $1,654,944.00 |
| 04-17-2026 | $14.46 | $14.46 | $14.46 | $14.46 | $14.45 | $14.45 | $14.46 | $14.46 | 2,211,440 | $2,211,440.00 |
| 04-16-2026 | $14.45 | $14.45 | $14.46 | $14.46 | $14.45 | $14.45 | $14.45 | $14.45 | 3,004,699 | $3,004,699.00 |
| 04-15-2026 | $14.45 | $14.45 | $14.46 | $14.46 | $14.45 | $14.45 | $14.46 | $14.46 | 4,927,189 | $4,927,189.00 |
| 04-14-2026 | $14.47 | $14.47 | $14.47 | $14.47 | $14.45 | $14.45 | $14.46 | $14.46 | 4,451,877 | $4,451,877.00 |
| 04-13-2026 | $14.47 | $14.47 | $14.47 | $14.47 | $14.45 | $14.45 | $14.46 | $14.46 | 1,938,617 | $1,938,617.00 |
| 04-10-2026 | $14.46 | $14.46 | $14.47 | $14.47 | $14.45 | $14.45 | $14.46 | $14.46 | 2,036,079 | $2,036,079.00 |
| 04-09-2026 | $14.46 | $14.46 | $14.47 | $14.47 | $14.46 | $14.46 | $14.47 | $14.47 | 2,735,677 | $2,735,677.00 |
| 04-08-2026 | $14.47 | $14.47 | $14.48 | $14.48 | $14.46 | $14.46 | $14.46 | $14.46 | 2,982,763 | $2,982,763.00 |