FOLD - AMICUS THERAPEUTICS, INC.
14.33
0 0%
Share volume: 4,467,881
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$14.33
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $14.33 | $14.33 | $14.34 | $14.34 | $14.32 | $14.32 | $14.33 | $14.33 | 4,467,881 | $4,467,881.00 |
| 03-04-2026 | $14.35 | $14.35 | $14.36 | $14.36 | $14.33 | $14.33 | $14.33 | $14.33 | 5,574,568 | $5,574,568.00 |
| 03-03-2026 | $14.34 | $14.34 | $14.35 | $14.35 | $14.34 | $14.34 | $14.34 | $14.34 | 4,590,797 | $4,590,797.00 |
| 03-02-2026 | $14.34 | $14.34 | $14.37 | $14.37 | $14.34 | $14.34 | $14.36 | $14.36 | 3,638,453 | $3,638,453.00 |
| 02-27-2026 | $14.33 | $14.33 | $14.37 | $14.37 | $14.32 | $14.32 | $14.37 | $14.37 | 3,036,017 | $3,036,017.00 |
| 02-26-2026 | $14.34 | $14.34 | $14.35 | $14.35 | $14.32 | $14.32 | $14.33 | $14.33 | 5,543,360 | $5,543,360.00 |
| 02-25-2026 | $14.34 | $14.34 | $14.36 | $14.36 | $14.34 | $14.34 | $14.34 | $14.34 | 2,621,435 | $2,621,435.00 |
| 02-24-2026 | $14.35 | $14.35 | $14.36 | $14.36 | $14.34 | $14.34 | $14.36 | $14.36 | 2,409,512 | $2,409,512.00 |
| 02-23-2026 | $14.33 | $14.33 | $14.37 | $14.37 | $14.32 | $14.32 | $14.36 | $14.36 | 2,171,665 | $2,171,665.00 |
| 02-20-2026 | $14.35 | $14.35 | $14.36 | $14.36 | $14.31 | $14.31 | $14.34 | $14.34 | 4,645,854 | $4,645,854.00 |