FNWD - Finward Bancorp
37.29
0.770 2.065%
Share volume: 6,298
Last Updated: 03-06-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$36.52
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $36.52 | $36.52 | $37.40 | $37.40 | $36.52 | $36.52 | $37.29 | $37.29 | 6,298 | $6,298.00 |
| 03-05-2026 | $36.34 | $36.34 | $36.64 | $36.64 | $35.79 | $35.79 | $36.52 | $36.52 | 10,650 | $10,650.00 |
| 03-04-2026 | $36.67 | $36.67 | $36.75 | $36.75 | $35.83 | $35.83 | $35.83 | $35.83 | 5,958 | $5,958.00 |
| 03-03-2026 | $37.27 | $37.27 | $37.27 | $37.27 | $36.13 | $36.13 | $36.16 | $36.16 | 2,842 | $2,842.00 |
| 03-02-2026 | $37.16 | $37.16 | $37.90 | $37.90 | $36.53 | $36.53 | $36.83 | $36.83 | 5,079 | $5,079.00 |
| 02-27-2026 | $36.89 | $36.89 | $37.93 | $37.93 | $36.89 | $36.89 | $37.36 | $37.36 | 11,560 | $11,560.00 |
| 02-26-2026 | $36.61 | $36.61 | $37.04 | $37.04 | $36.61 | $36.61 | $37.04 | $37.04 | 3,705 | $3,705.00 |
| 02-25-2026 | $37.00 | $37.00 | $37.50 | $37.50 | $36.60 | $36.60 | $36.60 | $36.60 | 5,391 | $5,391.00 |
| 02-24-2026 | $35.40 | $35.40 | $36.65 | $36.65 | $35.40 | $35.40 | $35.89 | $35.89 | 3,751 | $3,751.00 |
| 02-23-2026 | $36.98 | $36.98 | $37.02 | $37.02 | $35.20 | $35.20 | $35.20 | $35.20 | 5,211 | $5,211.00 |