FNV - FRANCO NEVADA Corp
237
-0.600 -0.253%
Share volume: 1,103,776
Last Updated: 05-12-2026
Precious Metals/Gold & Silver Ores:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$237.60
-0.60
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $234.76 | $234.76 | $237.84 | $237.84 | $229.39 | $229.39 | $237.00 | $237.00 | 1,103,776 | $1,103,776.00 |
| 05-11-2026 | $233.55 | $233.55 | $238.98 | $238.98 | $233.36 | $233.36 | $237.60 | $237.60 | 841,022 | $841,022.00 |
| 05-08-2026 | $230.92 | $230.92 | $233.00 | $233.00 | $229.43 | $229.43 | $232.11 | $232.11 | 875,801 | $875,801.00 |
| 05-07-2026 | $238.51 | $238.51 | $240.40 | $240.40 | $227.71 | $227.71 | $228.05 | $228.05 | 909,810 | $909,810.00 |
| 05-06-2026 | $235.00 | $235.00 | $236.36 | $236.36 | $231.44 | $231.44 | $234.50 | $234.50 | 855,470 | $855,470.00 |
| 05-05-2026 | $227.32 | $227.32 | $228.23 | $228.23 | $223.57 | $223.57 | $225.07 | $225.07 | 515,217 | $515,217.00 |
| 05-04-2026 | $225.00 | $225.00 | $226.44 | $226.44 | $223.00 | $223.00 | $223.95 | $223.95 | 416,776 | $416,776.00 |
| 05-01-2026 | $229.24 | $229.24 | $232.38 | $232.38 | $226.00 | $226.00 | $226.44 | $226.44 | 572,208 | $572,208.00 |
| 04-30-2026 | $234.44 | $234.44 | $234.44 | $234.44 | $227.76 | $227.76 | $230.34 | $230.34 | 802,984 | $802,984.00 |
| 04-29-2026 | $231.00 | $231.00 | $232.16 | $232.16 | $227.86 | $227.86 | $228.51 | $228.51 | 860,924 | $860,924.00 |