FNV - FRANCO NEVADA Corp
241.01
-1.320 -0.548%
Share volume: 465,247
Last Updated: 04-27-2026
Precious Metals/Gold & Silver Ores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$242.33
-1.32
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $240.53 | $240.53 | $242.44 | $242.44 | $238.00 | $238.00 | $241.01 | $241.01 | 465,247 | $465,247.00 |
| 04-24-2026 | $247.00 | $247.00 | $247.17 | $247.17 | $240.39 | $240.39 | $242.33 | $242.33 | 583,819 | $583,819.00 |
| 04-23-2026 | $243.66 | $243.66 | $247.00 | $247.00 | $240.39 | $240.39 | $244.04 | $244.04 | 666,176 | $666,176.00 |
| 04-22-2026 | $250.00 | $250.00 | $252.79 | $252.79 | $246.21 | $246.21 | $247.34 | $247.34 | 677,121 | $677,121.00 |
| 04-21-2026 | $256.03 | $256.03 | $257.62 | $257.62 | $246.90 | $246.90 | $247.50 | $247.50 | 761,722 | $761,722.00 |
| 04-20-2026 | $260.60 | $260.60 | $261.00 | $261.00 | $256.64 | $256.64 | $258.13 | $258.13 | 473,936 | $473,936.00 |
| 04-17-2026 | $262.08 | $262.08 | $266.01 | $266.01 | $256.71 | $256.71 | $262.50 | $262.50 | 730,546 | $730,546.00 |
| 04-16-2026 | $258.93 | $258.93 | $259.68 | $259.68 | $256.36 | $256.36 | $257.78 | $257.78 | 532,589 | $532,589.00 |
| 04-15-2026 | $255.50 | $255.50 | $259.31 | $259.31 | $251.62 | $251.62 | $256.83 | $256.83 | 824,563 | $824,563.00 |
| 04-14-2026 | $263.14 | $263.14 | $265.00 | $265.00 | $256.59 | $256.59 | $257.29 | $257.29 | 902,238 | $902,238.00 |