FNV - FRANCO NEVADA Corp
255.49
8.440 3.303%
Share volume: 835,419
Last Updated: 04-01-2026
Precious Metals/Gold & Silver Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$247.05
8.44
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $253.85 | $253.85 | $259.58 | $259.58 | $251.40 | $251.40 | $255.49 | $255.49 | 835,419 | $835,419.00 |
| 03-31-2026 | $238.53 | $238.53 | $247.77 | $247.77 | $237.52 | $237.52 | $247.05 | $247.05 | 960,026 | $960,026.00 |
| 03-30-2026 | $237.49 | $237.49 | $239.78 | $239.78 | $230.68 | $230.68 | $233.60 | $233.60 | 740,758 | $740,758.00 |
| 03-27-2026 | $228.26 | $228.26 | $237.41 | $237.41 | $227.88 | $227.88 | $233.95 | $233.95 | 1,378,396 | $1,378,396.00 |
| 03-26-2026 | $226.87 | $226.87 | $236.14 | $236.14 | $225.74 | $225.74 | $227.88 | $227.88 | 861,115 | $861,115.00 |
| 03-25-2026 | $239.11 | $239.11 | $240.00 | $240.00 | $231.96 | $231.96 | $233.67 | $233.67 | 791,068 | $791,068.00 |
| 03-24-2026 | $224.22 | $224.22 | $232.71 | $232.71 | $222.35 | $222.35 | $230.71 | $230.71 | 870,579 | $870,579.00 |
| 03-23-2026 | $223.21 | $223.21 | $232.22 | $232.22 | $223.21 | $223.21 | $226.85 | $226.85 | 1,355,137 | $1,355,137.00 |
| 03-20-2026 | $230.87 | $230.87 | $231.51 | $231.51 | $219.10 | $219.10 | $222.54 | $222.54 | 1,606,761 | $1,606,761.00 |
| 03-19-2026 | $230.92 | $230.92 | $232.70 | $232.70 | $225.90 | $225.90 | $231.05 | $231.05 | 1,841,089 | $1,841,089.00 |