FNV - FRANCO NEVADA Corp
233.95
6.070 2.595%
Share volume: 1,378,396
Last Updated: 03-27-2026
Precious Metals/Gold & Silver Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$227.88
6.07
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $228.26 | $228.26 | $237.41 | $237.41 | $227.88 | $227.88 | $233.95 | $233.95 | 1,378,396 | $1,357,339.00 |
| 03-26-2026 | $226.87 | $226.87 | $236.14 | $236.14 | $225.74 | $225.74 | $227.88 | $227.88 | 861,115 | $861,115.00 |
| 03-25-2026 | $239.11 | $239.11 | $240.00 | $240.00 | $231.96 | $231.96 | $233.67 | $233.67 | 791,068 | $791,068.00 |
| 03-24-2026 | $224.22 | $224.22 | $232.71 | $232.71 | $222.35 | $222.35 | $230.71 | $230.71 | 870,579 | $870,579.00 |
| 03-23-2026 | $223.21 | $223.21 | $232.22 | $232.22 | $223.21 | $223.21 | $226.85 | $226.85 | 1,355,137 | $1,355,137.00 |
| 03-20-2026 | $230.87 | $230.87 | $231.51 | $231.51 | $219.10 | $219.10 | $222.54 | $222.54 | 1,606,761 | $1,606,761.00 |
| 03-19-2026 | $230.92 | $230.92 | $232.70 | $232.70 | $225.90 | $225.90 | $231.05 | $231.05 | 1,841,089 | $1,841,089.00 |
| 03-18-2026 | $248.74 | $248.74 | $249.00 | $249.00 | $242.05 | $242.05 | $243.33 | $243.33 | 1,100,238 | $1,100,238.00 |
| 03-17-2026 | $255.59 | $255.59 | $259.37 | $259.37 | $253.12 | $253.12 | $254.87 | $254.87 | 437,145 | $437,145.00 |
| 03-16-2026 | $251.15 | $251.15 | $257.21 | $257.21 | $250.75 | $250.75 | $254.13 | $254.13 | 718,893 | $718,893.00 |