FNV - FRANCO NEVADA Corp
259.75
4.400 1.694%
Share volume: 1,113,975
Last Updated: 03-06-2026
Precious Metals/Gold & Silver Ores:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$255.35
4.40
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $251.87 | $251.87 | $262.12 | $262.12 | $250.57 | $250.57 | $259.75 | $259.75 | 1,113,975 | $1,113,975.00 |
| 03-05-2026 | $257.06 | $257.06 | $258.15 | $258.15 | $247.41 | $247.41 | $255.35 | $255.35 | 825,038 | $825,038.00 |
| 03-04-2026 | $265.25 | $265.25 | $266.27 | $266.27 | $258.90 | $258.90 | $261.97 | $261.97 | 682,285 | $682,285.00 |
| 03-03-2026 | $263.26 | $263.26 | $265.32 | $265.32 | $251.60 | $251.60 | $262.41 | $262.41 | 954,331 | $954,331.00 |
| 03-02-2026 | $283.40 | $283.40 | $285.67 | $285.67 | $269.48 | $269.48 | $277.92 | $277.92 | 962,506 | $962,506.00 |
| 02-27-2026 | $282.33 | $282.33 | $284.50 | $284.50 | $279.00 | $279.00 | $280.61 | $280.61 | 512,024 | $512,024.00 |
| 02-26-2026 | $274.67 | $274.67 | $281.26 | $281.26 | $271.00 | $271.00 | $280.82 | $280.82 | 406,239 | $406,239.00 |
| 02-25-2026 | $276.79 | $276.79 | $277.94 | $277.94 | $272.07 | $272.07 | $275.72 | $275.72 | 442,019 | $442,019.00 |
| 02-24-2026 | $266.15 | $266.15 | $275.56 | $275.56 | $264.45 | $264.45 | $273.32 | $273.32 | 525,484 | $525,484.00 |
| 02-23-2026 | $262.42 | $262.42 | $271.23 | $271.23 | $262.00 | $262.00 | $270.88 | $270.88 | 716,376 | $716,376.00 |