FNV - Franco-Nevada Corporation
254.87
0.740 0.290%
Share volume: 415,945
Last Updated: 03-17-2026
Precious Metals/Gold & Silver Ores:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$254.13
0.74
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $255.59 | $255.59 | $259.37 | $259.37 | $253.12 | $253.12 | $254.87 | $254.87 | 415,945 | $415,945.00 |
| 03-16-2026 | $251.15 | $251.15 | $257.21 | $257.21 | $250.75 | $250.75 | $254.13 | $254.13 | 718,893 | $718,893.00 |
| 03-13-2026 | $260.92 | $260.92 | $263.00 | $263.00 | $250.42 | $250.42 | $251.87 | $251.87 | 739,611 | $739,611.00 |
| 03-12-2026 | $263.88 | $263.88 | $265.54 | $265.54 | $258.77 | $258.77 | $263.50 | $263.50 | 999,567 | $999,567.00 |
| 03-11-2026 | $268.41 | $267.97 | $268.41 | $267.97 | $258.00 | $257.57 | $265.72 | $265.28 | 2,456,401 | $2,456,401.00 |
| 03-10-2026 | $267.32 | $266.88 | $269.33 | $268.88 | $262.07 | $261.64 | $262.57 | $262.14 | 696,331 | $696,331.00 |
| 03-09-2026 | $252.59 | $252.17 | $264.61 | $264.17 | $248.03 | $247.62 | $263.02 | $262.58 | 988,045 | $988,045.00 |
| 03-06-2026 | $251.87 | $251.87 | $262.12 | $262.12 | $250.57 | $250.57 | $259.75 | $259.75 | 1,133,593 | $1,133,593.00 |
| 03-05-2026 | $257.06 | $257.06 | $258.15 | $258.15 | $247.41 | $247.41 | $255.35 | $255.35 | 825,038 | $825,038.00 |
| 03-04-2026 | $265.25 | $265.25 | $266.27 | $266.27 | $258.90 | $258.90 | $261.97 | $261.97 | 682,285 | $682,285.00 |