FNV - FRANCO NEVADA Corp
257.78
0.950 0.369%
Share volume: 520,163
Last Updated: 04-16-2026
Precious Metals/Gold & Silver Ores:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$256.83
0.95
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $258.93 | $258.93 | $259.68 | $259.68 | $256.36 | $256.36 | $257.78 | $257.78 | 520,163 | $520,163.00 |
| 04-15-2026 | $255.50 | $255.50 | $259.31 | $259.31 | $251.62 | $251.62 | $256.83 | $256.83 | 824,563 | $824,563.00 |
| 04-14-2026 | $263.14 | $263.14 | $265.00 | $265.00 | $256.59 | $256.59 | $257.29 | $257.29 | 902,238 | $902,238.00 |
| 04-13-2026 | $259.00 | $259.00 | $262.82 | $262.82 | $258.70 | $258.70 | $260.03 | $260.03 | 388,531 | $388,531.00 |
| 04-10-2026 | $261.84 | $261.84 | $264.63 | $264.63 | $259.33 | $259.33 | $261.55 | $261.55 | 480,318 | $480,318.00 |
| 04-09-2026 | $266.17 | $266.17 | $270.71 | $270.71 | $259.95 | $259.95 | $260.17 | $260.17 | 650,029 | $650,029.00 |
| 04-08-2026 | $270.00 | $270.00 | $272.98 | $272.98 | $262.73 | $262.73 | $265.17 | $265.17 | 907,967 | $907,967.00 |
| 04-07-2026 | $257.23 | $257.23 | $261.39 | $261.39 | $252.23 | $252.23 | $261.23 | $261.23 | 604,866 | $604,866.00 |
| 04-06-2026 | $258.00 | $258.00 | $259.54 | $259.54 | $254.51 | $254.51 | $256.45 | $256.45 | 456,130 | $456,130.00 |