FNF - Fidelity National Financial, Inc.
49.7
1.580 3.179%
Share volume: 3,422,504
Last Updated: 04-17-2026
Insurance/Title Insurance:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$48.12
1.58
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $48.58 | $48.58 | $50.08 | $50.08 | $48.48 | $48.48 | $49.70 | $49.70 | 3,422,504 | $3,421,402.00 |
| 04-16-2026 | $48.19 | $48.19 | $48.61 | $48.61 | $47.79 | $47.79 | $48.12 | $48.12 | 1,766,646 | $1,766,646.00 |
| 04-15-2026 | $47.58 | $47.58 | $48.80 | $48.80 | $47.36 | $47.36 | $48.42 | $48.42 | 1,674,477 | $1,674,477.00 |
| 04-14-2026 | $46.85 | $46.85 | $47.88 | $47.88 | $46.51 | $46.51 | $47.61 | $47.61 | 1,466,735 | $1,466,735.00 |
| 04-13-2026 | $47.24 | $47.24 | $47.38 | $47.38 | $46.44 | $46.44 | $47.09 | $47.09 | 2,208,987 | $2,208,987.00 |
| 04-10-2026 | $47.77 | $47.77 | $47.96 | $47.96 | $47.31 | $47.31 | $47.43 | $47.43 | 1,496,241 | $1,496,241.00 |
| 04-09-2026 | $47.22 | $47.22 | $48.17 | $48.17 | $47.18 | $47.18 | $47.81 | $47.81 | 1,264,200 | $1,264,200.00 |
| 04-08-2026 | $47.70 | $47.70 | $47.83 | $47.83 | $46.96 | $46.96 | $47.60 | $47.60 | 2,764,791 | $2,764,791.00 |
| 04-07-2026 | $46.32 | $46.32 | $46.82 | $46.82 | $45.73 | $45.73 | $46.57 | $46.57 | 1,583,162 | $1,583,162.00 |
| 04-06-2026 | $45.35 | $45.35 | $46.64 | $46.64 | $45.20 | $45.20 | $46.58 | $46.58 | 1,431,943 | $1,431,943.00 |