FNF - Fidelity National Financial, Inc.
45.68
-0.270 -0.591%
Share volume: 1,669,093
Last Updated: 03-27-2026
Insurance/Title Insurance:
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$45.95
-0.27
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $45.73 | $45.73 | $46.10 | $46.10 | $45.21 | $45.21 | $45.68 | $45.68 | 1,669,093 | $1,669,004.00 |
| 03-26-2026 | $44.64 | $44.64 | $45.98 | $45.98 | $44.41 | $44.41 | $45.95 | $45.95 | 1,787,123 | $1,787,123.00 |
| 03-25-2026 | $44.97 | $44.97 | $45.15 | $45.15 | $43.91 | $43.91 | $44.79 | $44.79 | 1,770,153 | $1,770,153.00 |
| 03-24-2026 | $43.92 | $43.92 | $44.91 | $44.91 | $43.92 | $43.92 | $44.21 | $44.21 | 1,909,097 | $1,909,097.00 |
| 03-23-2026 | $44.53 | $44.53 | $44.88 | $44.88 | $43.84 | $43.84 | $44.47 | $44.47 | 2,552,694 | $2,552,694.00 |
| 03-20-2026 | $44.74 | $44.74 | $44.89 | $44.89 | $42.78 | $42.78 | $43.26 | $43.26 | 8,986,910 | $8,986,910.00 |
| 03-19-2026 | $47.51 | $47.51 | $47.81 | $47.81 | $44.58 | $44.58 | $44.89 | $44.89 | 3,489,206 | $3,489,206.00 |
| 03-18-2026 | $48.23 | $48.23 | $48.63 | $48.63 | $47.62 | $47.62 | $47.66 | $47.66 | 2,960,700 | $2,960,700.00 |
| 03-17-2026 | $48.01 | $48.01 | $48.81 | $48.81 | $47.79 | $47.79 | $48.61 | $48.61 | 1,681,639 | $1,681,639.00 |
| 03-16-2026 | $48.12 | $47.60 | $48.63 | $48.10 | $47.70 | $47.19 | $47.89 | $47.37 | 1,652,303 | $1,652,303.00 |