FNF - Fidelity National Financial, Inc.
50.2
-0.560 -1.116%
Share volume: 1,645,513
Last Updated: 03-05-2026
Insurance/Title Insurance:
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$50.76
-0.56
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $50.00 | $50.00 | $50.69 | $50.69 | $50.00 | $50.00 | $50.20 | $50.20 | 1,645,513 | $1,645,513.00 |
| 03-04-2026 | $50.57 | $50.57 | $51.15 | $51.15 | $50.00 | $50.00 | $50.76 | $50.76 | 1,475,367 | $1,475,367.00 |
| 03-03-2026 | $50.61 | $50.61 | $51.02 | $51.02 | $50.00 | $50.00 | $50.66 | $50.66 | 1,899,473 | $1,899,473.00 |
| 03-02-2026 | $52.16 | $52.16 | $52.68 | $52.68 | $51.57 | $51.57 | $51.66 | $51.66 | 1,305,334 | $1,305,334.00 |
| 02-27-2026 | $52.20 | $52.20 | $53.04 | $53.04 | $51.47 | $51.47 | $52.88 | $52.88 | 3,151,125 | $3,151,125.00 |
| 02-26-2026 | $51.95 | $51.95 | $52.61 | $52.61 | $50.68 | $50.68 | $52.20 | $52.20 | 2,959,575 | $2,959,575.00 |
| 02-25-2026 | $51.94 | $51.94 | $52.14 | $52.14 | $51.18 | $51.18 | $51.51 | $51.51 | 1,503,924 | $1,503,924.00 |
| 02-24-2026 | $51.03 | $51.03 | $52.28 | $52.28 | $50.98 | $50.98 | $51.94 | $51.94 | 1,650,147 | $1,650,147.00 |
| 02-23-2026 | $52.13 | $52.13 | $52.68 | $52.68 | $50.95 | $50.95 | $51.03 | $51.03 | 2,513,824 | $2,513,824.00 |
| 02-20-2026 | $54.21 | $54.21 | $54.24 | $54.24 | $50.56 | $50.56 | $52.13 | $52.13 | 3,324,648 | $3,324,648.00 |