FND - Floor & Decor Holdings, Inc.
49.35
-0.920 -1.864%
Share volume: 2,124,636
Last Updated: 03-30-2026
Retail/Retail – Lumber & Other Building Materials:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$50.27
-0.92
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $50.23 | $50.23 | $50.86 | $50.86 | $49.23 | $49.23 | $49.35 | $49.35 | 2,124,636 | $2,124,636.00 |
| 03-27-2026 | $52.28 | $52.28 | $52.36 | $52.36 | $49.87 | $49.87 | $50.27 | $50.27 | 2,716,154 | $2,716,154.00 |
| 03-26-2026 | $51.98 | $51.98 | $53.77 | $53.77 | $51.97 | $51.97 | $52.61 | $52.61 | 3,801,369 | $3,801,369.00 |
| 03-25-2026 | $52.52 | $52.52 | $53.08 | $53.08 | $50.51 | $50.51 | $52.77 | $52.77 | 2,433,692 | $2,433,692.00 |
| 03-24-2026 | $51.00 | $51.00 | $52.35 | $52.35 | $50.15 | $50.15 | $51.42 | $51.42 | 2,258,862 | $2,258,862.00 |
| 03-23-2026 | $53.00 | $53.00 | $53.89 | $53.89 | $52.00 | $52.00 | $52.37 | $52.37 | 2,637,324 | $2,637,324.00 |
| 03-20-2026 | $52.56 | $52.56 | $53.13 | $53.13 | $49.89 | $49.89 | $50.10 | $50.10 | 3,939,230 | $3,939,230.00 |
| 03-19-2026 | $52.47 | $52.47 | $53.91 | $53.91 | $51.53 | $51.53 | $53.26 | $53.26 | 3,526,372 | $3,526,372.00 |
| 03-18-2026 | $55.45 | $55.45 | $56.64 | $56.64 | $54.10 | $54.10 | $54.18 | $54.18 | 2,962,785 | $2,962,785.00 |
| 03-17-2026 | $58.67 | $58.67 | $59.28 | $59.28 | $56.38 | $56.38 | $56.40 | $56.40 | 1,706,434 | $1,706,434.00 |