FND - Floor & Decor Holdings, Inc.
64.13
-2.250 -3.508%
Share volume: 1,869,091
Last Updated: 03-04-2026
Retail/Retail – Lumber & Other Building Materials:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$66.38
-2.25
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $66.58 | $66.58 | $67.62 | $67.62 | $63.78 | $63.78 | $64.13 | $64.13 | 1,869,091 | $1,869,091.00 |
| 03-03-2026 | $63.84 | $63.84 | $66.87 | $66.87 | $63.08 | $63.08 | $66.38 | $66.38 | 1,555,934 | $1,555,934.00 |
| 03-02-2026 | $67.10 | $67.10 | $68.15 | $68.15 | $65.70 | $65.70 | $66.74 | $66.74 | 1,342,524 | $1,342,524.00 |
| 02-27-2026 | $69.19 | $69.19 | $69.91 | $69.91 | $67.64 | $67.64 | $69.09 | $69.09 | 1,405,799 | $1,405,799.00 |
| 02-26-2026 | $69.42 | $69.42 | $70.31 | $70.31 | $68.48 | $68.48 | $70.14 | $70.14 | 1,327,049 | $1,327,049.00 |
| 02-25-2026 | $69.31 | $69.31 | $69.75 | $69.75 | $66.69 | $66.69 | $68.51 | $68.51 | 2,484,605 | $2,484,605.00 |
| 02-24-2026 | $68.61 | $68.61 | $71.14 | $71.14 | $68.61 | $68.61 | $69.61 | $69.61 | 2,354,382 | $2,354,382.00 |
| 02-23-2026 | $68.76 | $68.76 | $68.87 | $68.87 | $65.36 | $65.36 | $68.34 | $68.34 | 3,049,300 | $3,049,300.00 |
| 02-20-2026 | $68.58 | $68.58 | $73.10 | $73.10 | $66.54 | $66.54 | $68.99 | $68.99 | 5,692,810 | $5,692,810.00 |
| 02-19-2026 | $68.79 | $68.79 | $69.48 | $69.48 | $66.01 | $66.01 | $66.12 | $66.12 | 3,947,507 | $3,947,507.00 |