FNB - FNB CORP/PA/
17.03
-0.200 -1.174%
Share volume: 7,735,828
Last Updated: 03-03-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.23
-0.20
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $16.75 | $16.75 | $17.20 | $17.20 | $16.64 | $16.64 | $17.03 | $17.03 | 7,735,828 | $7,735,828.00 |
| 03-02-2026 | $16.55 | $16.55 | $17.32 | $17.32 | $16.44 | $16.44 | $17.23 | $17.23 | 6,062,764 | $6,062,764.00 |
| 02-27-2026 | $17.57 | $17.45 | $17.74 | $17.61 | $16.74 | $16.62 | $16.99 | $16.87 | 11,949,678 | $11,949,678.00 |
| 02-26-2026 | $17.89 | $17.89 | $18.19 | $18.19 | $17.76 | $17.76 | $18.01 | $18.01 | 10,065,671 | $10,065,671.00 |
| 02-25-2026 | $17.70 | $17.70 | $17.90 | $17.90 | $17.55 | $17.55 | $17.84 | $17.84 | 7,831,673 | $7,831,673.00 |
| 02-24-2026 | $17.36 | $17.36 | $17.64 | $17.64 | $17.23 | $17.23 | $17.53 | $17.53 | 9,383,505 | $9,383,505.00 |
| 02-23-2026 | $18.32 | $18.32 | $18.38 | $18.38 | $17.29 | $17.29 | $17.44 | $17.44 | 9,655,542 | $9,655,542.00 |
| 02-20-2026 | $18.14 | $18.14 | $18.36 | $18.36 | $17.89 | $17.89 | $18.33 | $18.33 | 11,703,427 | $11,703,427.00 |
| 02-19-2026 | $18.00 | $18.00 | $18.17 | $18.17 | $17.90 | $17.90 | $18.14 | $18.14 | 12,092,975 | $12,092,975.00 |
| 02-18-2026 | $18.24 | $18.24 | $18.52 | $18.52 | $18.09 | $18.09 | $18.15 | $18.15 | 7,885,674 | $7,885,674.00 |