FN - Fabrinet
637.74
-47.020 -7.373%
Share volume: 921,923
Last Updated: 04-28-2026
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$684.76
-47.02
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $651.98 | $651.98 | $667.35 | $667.35 | $625.00 | $625.00 | $637.74 | $637.74 | 921,923 | $921,923.00 |
| 04-27-2026 | $720.00 | $720.00 | $733.00 | $733.00 | $670.26 | $670.26 | $684.76 | $684.76 | 760,589 | $760,589.00 |
| 04-24-2026 | $696.00 | $696.00 | $734.79 | $734.79 | $691.12 | $691.12 | $720.19 | $720.19 | 679,177 | $679,177.00 |
| 04-23-2026 | $691.41 | $691.41 | $721.18 | $721.18 | $681.00 | $681.00 | $689.46 | $689.46 | 634,007 | $634,007.00 |
| 04-22-2026 | $702.80 | $702.80 | $715.67 | $715.67 | $678.31 | $678.31 | $690.06 | $690.06 | 469,552 | $469,552.00 |
| 04-21-2026 | $710.51 | $710.51 | $732.12 | $732.12 | $690.02 | $690.02 | $695.52 | $695.52 | 582,321 | $582,321.00 |
| 04-20-2026 | $694.75 | $694.75 | $701.61 | $701.61 | $677.68 | $677.68 | $700.01 | $700.01 | 482,414 | $482,414.00 |
| 04-17-2026 | $685.18 | $685.18 | $703.94 | $703.94 | $676.83 | $676.83 | $689.89 | $689.89 | 565,631 | $565,631.00 |
| 04-16-2026 | $664.00 | $664.00 | $677.57 | $677.57 | $647.50 | $647.50 | $672.64 | $672.64 | 753,664 | $753,664.00 |