FMX - MEXICAN ECONOMIC DEVELOPMENT INC
124.87
1.750 1.401%
Share volume: 335,316
Last Updated: 05-12-2026
Candy & Soda/Bottled-Canned Soft Drinks:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$123.12
1.75
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $122.95 | $122.95 | $124.87 | $124.87 | $122.20 | $122.20 | $124.87 | $124.87 | 335,316 | $335,316.00 |
| 05-11-2026 | $121.51 | $121.51 | $123.40 | $123.40 | $120.58 | $120.58 | $123.12 | $123.12 | 334,242 | $334,242.00 |
| 05-08-2026 | $121.00 | $121.00 | $122.45 | $122.45 | $120.88 | $120.88 | $121.20 | $121.20 | 481,832 | $481,832.00 |
| 05-07-2026 | $122.45 | $122.45 | $123.25 | $123.25 | $119.12 | $119.12 | $119.91 | $119.91 | 759,273 | $759,273.00 |
| 05-06-2026 | $122.57 | $122.57 | $124.24 | $124.24 | $121.85 | $121.85 | $122.17 | $122.17 | 593,844 | $593,844.00 |
| 05-05-2026 | $119.58 | $119.58 | $123.19 | $123.19 | $119.58 | $119.58 | $121.29 | $121.29 | 416,907 | $416,907.00 |
| 05-04-2026 | $119.68 | $119.68 | $121.62 | $121.62 | $118.82 | $118.82 | $118.91 | $118.91 | 438,429 | $438,429.00 |
| 05-01-2026 | $118.38 | $118.38 | $120.65 | $120.65 | $116.30 | $116.30 | $119.97 | $119.97 | 465,979 | $465,979.00 |
| 04-30-2026 | $113.69 | $113.69 | $118.90 | $118.90 | $111.55 | $111.55 | $118.24 | $118.24 | 966,263 | $966,263.00 |
| 04-29-2026 | $112.97 | $112.97 | $113.39 | $113.39 | $111.48 | $111.48 | $112.01 | $112.01 | 413,046 | $413,046.00 |