FMX - MEXICAN ECONOMIC DEVELOPMENT INC
111.06
2.950 2.656%
Share volume: 478,943
Last Updated: 03-31-2026
Candy & Soda/Bottled-Canned Soft Drinks:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$108.11
2.95
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $109.00 | $109.00 | $111.26 | $111.26 | $108.99 | $108.99 | $111.06 | $111.06 | 478,943 | $478,943.00 |
| 03-30-2026 | $107.58 | $107.58 | $109.03 | $109.03 | $106.46 | $106.46 | $108.11 | $108.11 | 525,831 | $525,831.00 |
| 03-27-2026 | $106.15 | $106.15 | $108.03 | $108.03 | $106.15 | $106.15 | $107.57 | $107.57 | 378,826 | $378,826.00 |
| 03-26-2026 | $107.42 | $107.42 | $108.56 | $108.56 | $106.76 | $106.76 | $106.96 | $106.96 | 377,773 | $377,773.00 |
| 03-25-2026 | $107.56 | $107.56 | $108.74 | $108.74 | $106.11 | $106.11 | $108.51 | $108.51 | 303,176 | $303,176.00 |
| 03-24-2026 | $101.80 | $101.80 | $106.12 | $106.12 | $101.57 | $101.57 | $105.80 | $105.80 | 455,777 | $455,777.00 |
| 03-23-2026 | $102.62 | $102.62 | $104.04 | $104.04 | $101.30 | $101.30 | $102.90 | $102.90 | 317,814 | $317,814.00 |
| 03-20-2026 | $105.31 | $105.31 | $107.34 | $107.34 | $100.99 | $100.99 | $101.39 | $101.39 | 318,623 | $318,623.00 |
| 03-19-2026 | $104.08 | $104.08 | $106.68 | $106.68 | $104.08 | $104.08 | $106.08 | $106.08 | 389,660 | $389,660.00 |
| 03-18-2026 | $106.75 | $106.75 | $108.07 | $108.07 | $105.37 | $105.37 | $105.40 | $105.40 | 285,732 | $285,732.00 |