FMFC - Kandal M Venture Ltd.
0.4106
-0.013 -3.264%
Share volume: 29,047
Last Updated: 05-12-2026
Apparel/Leather Tanning And Finishing:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.42
-0.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.42 | $0.42 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | $0.41 | 29,047 | $29,047.00 |
| 05-11-2026 | $0.39 | $0.39 | $0.44 | $0.44 | $0.39 | $0.39 | $0.42 | $0.42 | 78,224 | $78,224.00 |
| 05-08-2026 | $0.41 | $0.41 | $0.42 | $0.42 | $0.40 | $0.40 | $0.41 | $0.41 | 102,681 | $102,681.00 |
| 05-07-2026 | $0.40 | $0.40 | $0.43 | $0.43 | $0.38 | $0.38 | $0.40 | $0.40 | 196,275 | $196,275.00 |
| 05-06-2026 | $0.39 | $0.39 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | $0.39 | 77,973 | $77,973.00 |
| 05-05-2026 | $0.38 | $0.38 | $0.41 | $0.41 | $0.37 | $0.37 | $0.39 | $0.39 | 284,429 | $284,429.00 |
| 05-04-2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | $0.37 | $0.38 | $0.38 | 36,124 | $36,124.00 |
| 05-01-2026 | $0.38 | $0.38 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | $0.37 | 233,456 | $233,456.00 |
| 04-30-2026 | $0.36 | $0.36 | $0.38 | $0.38 | $0.36 | $0.36 | $0.37 | $0.37 | 35,136 | $35,136.00 |
| 04-29-2026 | $0.37 | $0.37 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | $0.37 | 54,245 | $54,245.00 |