FMFC - Kandal M Venture Ltd
0.4186
-0.002 -0.573%
Share volume: 97,162
Last Updated: 04-20-2026
Apparel/Leather Tanning And Finishing:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.42
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $0.43 | $0.43 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | $0.42 | 97,162 | $97,162.00 |
| 04-17-2026 | $0.47 | $0.47 | $0.48 | $0.48 | $0.41 | $0.41 | $0.42 | $0.42 | 286,169 | $286,169.00 |
| 04-16-2026 | $0.47 | $0.47 | $0.49 | $0.49 | $0.45 | $0.45 | $0.46 | $0.46 | 283,869 | $283,869.00 |
| 04-15-2026 | $0.49 | $0.49 | $0.52 | $0.52 | $0.45 | $0.45 | $0.48 | $0.48 | 752,824 | $752,824.00 |
| 04-14-2026 | $0.45 | $0.45 | $0.50 | $0.50 | $0.43 | $0.43 | $0.44 | $0.44 | 408,535 | $408,535.00 |
| 04-13-2026 | $0.42 | $0.42 | $0.47 | $0.47 | $0.41 | $0.41 | $0.45 | $0.45 | 276,795 | $276,795.00 |
| 04-10-2026 | $0.47 | $0.47 | $0.49 | $0.49 | $0.43 | $0.43 | $0.44 | $0.44 | 251,416 | $251,416.00 |
| 04-09-2026 | $0.42 | $0.42 | $0.51 | $0.51 | $0.42 | $0.42 | $0.49 | $0.49 | 960,563 | $960,563.00 |
| 04-08-2026 | $0.40 | $0.40 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | $0.39 | 124,557 | $124,557.00 |
| 04-07-2026 | $0.38 | $0.38 | $0.41 | $0.41 | $0.38 | $0.38 | $0.40 | $0.40 | 217,681 | $217,681.00 |