FMCB - FARMERS & MERCHANTS BANCORP
1210
10.000 0.826%
Share volume: 154
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1,200.00
10.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1,202.00 | $1,202.00 | $1,211.00 | $1,211.00 | $1,202.00 | $1,202.00 | $1,210.00 | $1,210.00 | 154 | $154.00 |
| 04-16-2026 | $1,200.00 | $1,200.00 | $1,205.00 | $1,205.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 200 | $200.00 |
| 04-15-2026 | $1,175.00 | $1,175.00 | $1,205.00 | $1,205.00 | $1,175.00 | $1,175.00 | $1,200.50 | $1,200.50 | 695 | $695.00 |
| 04-14-2026 | $1,151.01 | $1,151.01 | $1,170.00 | $1,170.00 | $1,150.01 | $1,150.01 | $1,161.00 | $1,161.00 | 364 | $364.00 |
| 04-13-2026 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | 3 | $3.00 |
| 04-09-2026 | $1,159.99 | $1,159.99 | $1,160.00 | $1,160.00 | $1,156.60 | $1,156.60 | $1,160.00 | $1,160.00 | 318 | $318.00 |
| 04-08-2026 | $1,149.99 | $1,149.99 | $1,164.00 | $1,164.00 | $1,149.99 | $1,149.99 | $1,164.00 | $1,164.00 | 9 | $9.00 |
| 04-07-2026 | $1,135.01 | $1,135.01 | $1,155.00 | $1,155.00 | $1,135.01 | $1,135.01 | $1,149.99 | $1,149.99 | 106 | $106.00 |
| 04-06-2026 | $1,100.00 | $1,100.00 | $1,155.00 | $1,155.00 | $1,100.00 | $1,100.00 | $1,155.00 | $1,155.00 | 84 | $84.00 |