FLYW - Flywire Corp
13.69
-0.070 -0.511%
Share volume: 1,427,585
Last Updated: 04-21-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$13.76
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $13.84 | $13.84 | $14.09 | $14.09 | $13.65 | $13.65 | $13.69 | $13.69 | 1,427,585 | $1,427,585.00 |
| 04-20-2026 | $13.53 | $13.53 | $13.85 | $13.85 | $13.43 | $13.43 | $13.76 | $13.76 | 1,429,784 | $1,429,784.00 |
| 04-17-2026 | $13.65 | $13.65 | $13.99 | $13.99 | $13.57 | $13.57 | $13.61 | $13.61 | 1,609,728 | $1,609,728.00 |
| 04-16-2026 | $13.61 | $13.61 | $13.73 | $13.73 | $13.31 | $13.31 | $13.43 | $13.43 | 2,906,460 | $2,906,460.00 |
| 04-15-2026 | $12.18 | $12.18 | $13.05 | $13.05 | $12.18 | $12.18 | $12.98 | $12.98 | 2,255,291 | $2,255,291.00 |
| 04-14-2026 | $11.91 | $11.91 | $12.37 | $12.37 | $11.80 | $11.80 | $12.23 | $12.23 | 1,463,562 | $1,463,562.00 |
| 04-13-2026 | $11.47 | $11.47 | $12.06 | $12.06 | $11.41 | $11.41 | $11.85 | $11.85 | 3,218,043 | $3,218,043.00 |
| 04-10-2026 | $11.68 | $11.68 | $11.70 | $11.70 | $11.46 | $11.46 | $11.56 | $11.56 | 1,026,365 | $1,026,365.00 |
| 04-09-2026 | $11.74 | $11.74 | $11.78 | $11.78 | $11.37 | $11.37 | $11.71 | $11.71 | 957,596 | $957,596.00 |
| 04-08-2026 | $12.21 | $12.21 | $12.30 | $12.30 | $11.78 | $11.78 | $11.86 | $11.86 | 1,315,169 | $1,315,169.00 |