FLYE - Fly-E Group, Inc.
2.11
-0.110 -5.213%
Share volume: 3,687
Last Updated: 04-21-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$2.22
-0.11
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.32 | $2.32 | $2.32 | $2.32 | $2.11 | $2.11 | $2.11 | $2.11 | 3,687 | $3,687.00 |
| 04-20-2026 | $2.09 | $2.09 | $2.22 | $2.22 | $2.09 | $2.09 | $2.22 | $2.22 | 4,466 | $4,466.00 |
| 04-17-2026 | $2.13 | $2.13 | $2.25 | $2.25 | $2.08 | $2.08 | $2.08 | $2.08 | 12,643 | $12,643.00 |
| 04-16-2026 | $2.18 | $2.18 | $2.24 | $2.24 | $2.14 | $2.14 | $2.20 | $2.20 | 15,985 | $15,985.00 |
| 04-15-2026 | $2.15 | $2.15 | $2.32 | $2.32 | $2.05 | $2.05 | $2.22 | $2.22 | 13,916 | $13,916.00 |
| 04-14-2026 | $2.14 | $2.14 | $2.30 | $2.30 | $2.07 | $2.07 | $2.22 | $2.22 | 4,681 | $4,681.00 |
| 04-13-2026 | $2.06 | $2.06 | $2.27 | $2.27 | $2.06 | $2.06 | $2.22 | $2.22 | 16,192 | $16,192.00 |
| 04-10-2026 | $2.25 | $2.25 | $2.29 | $2.29 | $2.01 | $2.01 | $2.06 | $2.06 | 22,895 | $22,895.00 |
| 04-09-2026 | $2.23 | $2.23 | $2.39 | $2.39 | $2.23 | $2.23 | $2.28 | $2.28 | 16,283 | $16,283.00 |
| 04-08-2026 | $2.28 | $2.28 | $2.36 | $2.36 | $2.19 | $2.19 | $2.29 | $2.29 | 11,721 | $11,721.00 |