FLXS - FLEXSTEEL INDUSTRIES INC
48.03
-4.750 -9.890%
Share volume: 54,542
Last Updated: 03-05-2026
Consumer Goods/Household Furniture:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$52.78
-4.75
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $52.31 | $52.31 | $52.63 | $52.63 | $47.01 | $47.01 | $48.03 | $48.03 | 54,542 | $54,542.00 |
| 03-04-2026 | $50.54 | $50.54 | $54.95 | $54.95 | $50.54 | $50.54 | $52.78 | $52.78 | 72,930 | $72,930.00 |
| 03-03-2026 | $49.21 | $49.21 | $51.92 | $51.92 | $47.00 | $47.00 | $49.99 | $49.99 | 72,042 | $72,042.00 |
| 03-02-2026 | $50.85 | $50.85 | $51.47 | $51.47 | $50.05 | $50.05 | $50.33 | $50.33 | 23,948 | $23,948.00 |
| 02-27-2026 | $52.72 | $52.72 | $52.97 | $52.97 | $51.47 | $51.47 | $51.47 | $51.47 | 26,199 | $26,199.00 |
| 02-26-2026 | $52.56 | $52.56 | $53.81 | $53.81 | $52.16 | $52.16 | $53.44 | $53.44 | 14,876 | $14,876.00 |
| 02-25-2026 | $53.44 | $53.44 | $54.05 | $54.05 | $52.00 | $52.00 | $52.73 | $52.73 | 15,756 | $15,756.00 |
| 02-24-2026 | $52.92 | $52.92 | $54.79 | $54.79 | $52.64 | $52.64 | $53.03 | $53.03 | 30,188 | $30,188.00 |
| 02-23-2026 | $53.10 | $53.10 | $53.96 | $53.96 | $51.58 | $51.58 | $52.70 | $52.70 | 32,771 | $32,771.00 |
| 02-20-2026 | $52.70 | $52.70 | $53.83 | $53.83 | $51.36 | $51.36 | $53.33 | $53.33 | 47,541 | $47,541.00 |