FLX - BingEx Ltd.
2.65
0.120 4.528%
Share volume: 202,965
Last Updated: 05-12-2026
Transportation/Trucking & Courier Services, Except Air:
8.60%
PREVIOUS CLOSE
CHG
CHG%
$2.53
0.12
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.53 | $2.53 | $2.68 | $2.68 | $2.52 | $2.52 | $2.65 | $2.65 | 202,965 | $202,965.00 |
| 05-11-2026 | $2.50 | $2.50 | $2.60 | $2.60 | $2.48 | $2.48 | $2.53 | $2.53 | 204,959 | $204,959.00 |
| 05-08-2026 | $2.72 | $2.72 | $2.73 | $2.73 | $2.52 | $2.52 | $2.57 | $2.57 | 163,486 | $163,486.00 |
| 05-07-2026 | $2.73 | $2.73 | $2.89 | $2.89 | $2.64 | $2.64 | $2.73 | $2.73 | 229,657 | $229,657.00 |
| 05-06-2026 | $2.79 | $2.79 | $2.83 | $2.83 | $2.65 | $2.65 | $2.65 | $2.65 | 230,957 | $230,957.00 |
| 05-05-2026 | $2.69 | $2.69 | $2.86 | $2.86 | $2.65 | $2.65 | $2.66 | $2.66 | 231,527 | $231,527.00 |
| 05-04-2026 | $2.68 | $2.68 | $2.92 | $2.92 | $2.63 | $2.63 | $2.68 | $2.68 | 230,232 | $230,232.00 |
| 05-01-2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.66 | $2.66 | $2.77 | $2.77 | 182,929 | $182,929.00 |
| 04-30-2026 | $2.70 | $2.70 | $2.83 | $2.83 | $2.68 | $2.68 | $2.77 | $2.77 | 153,420 | $153,420.00 |
| 04-29-2026 | $2.89 | $2.89 | $2.90 | $2.90 | $2.73 | $2.73 | $2.78 | $2.78 | 145,778 | $145,778.00 |