FLX - BingEx Ltd
2.69
-0.030 -1.115%
Share volume: 138,025
Last Updated: 03-27-2026
Transportation/Trucking & Courier Services, Except Air:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$2.72
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.55 | $2.55 | $2.75 | $2.75 | $2.55 | $2.55 | $2.69 | $2.69 | 138,025 | $138,025.00 |
| 03-26-2026 | $2.70 | $2.70 | $2.87 | $2.87 | $2.33 | $2.33 | $2.72 | $2.72 | 104,567 | $104,567.00 |
| 03-25-2026 | $2.67 | $2.67 | $2.82 | $2.82 | $2.63 | $2.63 | $2.70 | $2.70 | 145,295 | $145,295.00 |
| 03-24-2026 | $2.75 | $2.75 | $2.82 | $2.82 | $2.65 | $2.65 | $2.71 | $2.71 | 138,397 | $138,397.00 |
| 03-23-2026 | $2.59 | $2.59 | $2.91 | $2.91 | $2.59 | $2.59 | $2.75 | $2.75 | 153,057 | $153,057.00 |
| 03-20-2026 | $2.58 | $2.58 | $2.63 | $2.63 | $2.42 | $2.42 | $2.59 | $2.59 | 223,444 | $223,444.00 |
| 03-19-2026 | $2.61 | $2.61 | $2.66 | $2.66 | $2.36 | $2.36 | $2.59 | $2.59 | 174,212 | $174,212.00 |
| 03-18-2026 | $2.83 | $2.83 | $2.83 | $2.83 | $2.40 | $2.40 | $2.40 | $2.40 | 152,595 | $152,595.00 |
| 03-17-2026 | $2.54 | $2.54 | $2.88 | $2.88 | $2.36 | $2.36 | $2.85 | $2.85 | 206,542 | $206,542.00 |
| 03-16-2026 | $2.31 | $2.31 | $2.51 | $2.51 | $2.18 | $2.18 | $2.36 | $2.36 | 194,660 | $194,660.00 |