FLG - FLAGSTAR FINANCIAL, INC.
13.37
0.200 1.496%
Share volume: 4,352,252
Last Updated: 04-01-2026
Banking/Savings Institutions:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$13.17
0.20
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $13.25 | $13.25 | $13.52 | $13.52 | $13.23 | $13.23 | $13.37 | $13.37 | 4,352,252 | $4,352,252.00 |
| 03-31-2026 | $13.03 | $13.03 | $13.21 | $13.21 | $12.85 | $12.85 | $13.17 | $13.17 | 5,551,248 | $5,551,248.00 |
| 03-30-2026 | $13.13 | $13.13 | $13.15 | $13.15 | $12.81 | $12.81 | $12.87 | $12.87 | 5,972,045 | $5,972,045.00 |
| 03-27-2026 | $13.17 | $13.17 | $13.25 | $13.25 | $13.02 | $13.02 | $13.05 | $13.05 | 7,989,693 | $7,989,693.00 |
| 03-26-2026 | $13.14 | $13.14 | $13.32 | $13.32 | $13.09 | $13.09 | $13.23 | $13.23 | 4,511,206 | $4,511,206.00 |
| 03-25-2026 | $13.29 | $13.29 | $13.45 | $13.45 | $13.20 | $13.20 | $13.27 | $13.27 | 5,214,587 | $5,214,587.00 |
| 03-24-2026 | $12.51 | $12.51 | $13.33 | $13.33 | $12.45 | $12.45 | $13.14 | $13.14 | 6,838,083 | $6,838,083.00 |
| 03-23-2026 | $12.64 | $12.64 | $12.77 | $12.77 | $12.38 | $12.38 | $12.63 | $12.63 | 6,460,318 | $6,460,318.00 |
| 03-20-2026 | $12.54 | $12.54 | $12.64 | $12.64 | $12.09 | $12.09 | $12.28 | $12.28 | 9,737,095 | $9,737,095.00 |
| 03-19-2026 | $12.20 | $12.20 | $12.56 | $12.56 | $12.11 | $12.11 | $12.51 | $12.51 | 3,721,611 | $3,721,611.00 |