FLEX - FLEX LTD.
86.9
1.480 1.703%
Share volume: 3,215,423
Last Updated: 04-23-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$85.42
1.48
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $85.42 | $85.42 | $88.09 | $88.09 | $84.55 | $84.55 | $86.90 | $86.90 | 3,215,423 | $3,215,423.00 |
| 04-22-2026 | $85.33 | $85.33 | $85.73 | $85.73 | $83.97 | $83.97 | $85.42 | $85.42 | 2,622,507 | $2,622,507.00 |
| 04-21-2026 | $84.50 | $84.50 | $86.87 | $86.87 | $84.33 | $84.33 | $85.14 | $85.14 | 5,480,127 | $5,480,127.00 |
| 04-20-2026 | $82.62 | $82.62 | $84.56 | $84.56 | $82.26 | $82.26 | $84.28 | $84.28 | 2,781,386 | $2,781,386.00 |
| 04-17-2026 | $81.01 | $81.01 | $82.85 | $82.85 | $80.02 | $80.02 | $81.83 | $81.83 | 3,235,742 | $3,235,742.00 |
| 04-16-2026 | $77.86 | $77.86 | $80.17 | $80.17 | $76.40 | $76.40 | $79.92 | $79.92 | 3,045,730 | $3,045,730.00 |
| 04-15-2026 | $79.48 | $79.48 | $80.03 | $80.03 | $77.05 | $77.05 | $78.43 | $78.43 | 3,854,045 | $3,854,045.00 |
| 04-14-2026 | $79.07 | $79.07 | $80.33 | $80.33 | $77.59 | $77.59 | $80.14 | $80.14 | 3,714,592 | $3,714,592.00 |
| 04-13-2026 | $75.96 | $75.96 | $78.46 | $78.46 | $75.27 | $75.27 | $78.31 | $78.31 | 2,817,621 | $2,817,621.00 |
| 04-10-2026 | $75.88 | $75.88 | $77.08 | $77.08 | $75.03 | $75.03 | $76.74 | $76.74 | 3,954,149 | $3,954,149.00 |