FJET - Starfighters Space, Inc.
6.05
-0.490 -8.099%
Share volume: 472,968
Last Updated: 03-27-2026
Transportation/Air Transportation:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$6.54
-0.49
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $6.47 | $6.47 | $6.48 | $6.48 | $6.00 | $6.00 | $6.05 | $6.05 | 472,968 | $469,484.00 |
| 03-26-2026 | $6.86 | $6.86 | $7.30 | $7.30 | $6.44 | $6.44 | $6.54 | $6.54 | 450,336 | $450,336.00 |
| 03-25-2026 | $6.70 | $6.70 | $7.07 | $7.07 | $6.61 | $6.61 | $6.98 | $6.98 | 668,922 | $668,922.00 |
| 03-24-2026 | $6.64 | $6.64 | $6.84 | $6.84 | $6.39 | $6.39 | $6.64 | $6.64 | 606,716 | $606,716.00 |
| 03-23-2026 | $7.03 | $7.03 | $7.09 | $7.09 | $6.35 | $6.35 | $6.73 | $6.73 | 959,624 | $959,624.00 |
| 03-20-2026 | $7.42 | $7.42 | $7.49 | $7.49 | $6.75 | $6.75 | $6.92 | $6.92 | 2,125,634 | $2,125,634.00 |
| 03-19-2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.07 | $7.07 | $7.50 | $7.50 | 668,543 | $668,543.00 |
| 03-18-2026 | $8.40 | $8.40 | $8.48 | $8.48 | $7.60 | $7.60 | $7.71 | $7.71 | 899,084 | $899,084.00 |
| 03-17-2026 | $7.03 | $7.03 | $8.18 | $8.18 | $6.90 | $6.90 | $8.08 | $8.08 | 1,189,656 | $1,189,656.00 |
| 03-16-2026 | $7.24 | $7.24 | $7.39 | $7.39 | $6.80 | $6.80 | $7.23 | $7.23 | 579,013 | $579,013.00 |