FIX - COMFORT SYSTEMS USA INC
2042.36
7.730 0.378%
Share volume: 225,722
Last Updated: 05-14-2026
Construction/Construction – Special Contractors:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2,034.63
7.73
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-14-2026 | $2,036.00 | $2,036.00 | $2,073.99 | $2,073.99 | $2,015.00 | $2,015.00 | $2,042.36 | $2,042.36 | 225,722 | $225,722.00 |
| 05-13-2026 | $2,039.04 | $2,039.04 | $2,050.00 | $2,050.00 | $1,960.00 | $1,960.00 | $2,034.63 | $2,034.63 | 313,584 | $313,584.00 |
| 05-12-2026 | $1,991.18 | $1,991.18 | $2,027.70 | $2,027.70 | $1,941.36 | $1,941.36 | $2,016.31 | $2,016.31 | 366,741 | $366,741.00 |
| 05-11-2026 | $1,955.00 | $1,955.00 | $2,045.14 | $2,045.14 | $1,942.66 | $1,942.66 | $2,032.98 | $2,032.98 | 377,376 | $377,376.00 |
| 05-08-2026 | $1,980.00 | $1,980.00 | $1,980.00 | $1,980.00 | $1,921.66 | $1,921.66 | $1,952.37 | $1,952.37 | 265,956 | $265,956.00 |
| 05-07-2026 | $2,002.00 | $2,002.00 | $2,002.00 | $2,002.00 | $1,902.09 | $1,902.09 | $1,942.02 | $1,942.02 | 506,149 | $506,149.00 |
| 05-06-2026 | $1,995.72 | $1,995.72 | $2,018.05 | $2,018.05 | $1,916.75 | $1,916.75 | $2,011.49 | $2,011.49 | 432,669 | $432,669.00 |
| 05-05-2026 | $1,951.50 | $1,951.50 | $2,003.65 | $2,003.65 | $1,938.00 | $1,938.00 | $1,967.24 | $1,967.24 | 449,077 | $449,077.00 |
| 05-04-2026 | $1,867.50 | $1,867.50 | $1,905.58 | $1,905.58 | $1,857.96 | $1,857.96 | $1,891.95 | $1,891.95 | 382,603 | $382,603.00 |
| 05-01-2026 | $1,852.01 | $1,852.01 | $1,877.35 | $1,877.35 | $1,817.43 | $1,817.43 | $1,867.02 | $1,867.02 | 316,635 | $316,635.00 |