FIX - COMFORT SYSTEMS USA INC
1719.21
-74.830 -4.353%
Share volume: 385,328
Last Updated: 04-28-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1,794.04
-74.83
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1,740.00 | $1,740.00 | $1,775.49 | $1,775.49 | $1,680.51 | $1,680.51 | $1,719.21 | $1,719.21 | 385,328 | $385,328.00 |
| 04-27-2026 | $1,744.60 | $1,744.60 | $1,805.00 | $1,805.00 | $1,685.00 | $1,685.00 | $1,794.04 | $1,794.04 | 492,355 | $492,355.00 |
| 04-24-2026 | $1,774.14 | $1,774.14 | $1,829.66 | $1,829.66 | $1,676.76 | $1,676.76 | $1,726.12 | $1,726.12 | 834,843 | $834,843.00 |
| 04-23-2026 | $1,731.75 | $1,731.75 | $1,798.96 | $1,798.96 | $1,731.75 | $1,731.75 | $1,773.91 | $1,773.91 | 604,874 | $604,874.00 |
| 04-22-2026 | $1,715.00 | $1,715.00 | $1,730.26 | $1,730.26 | $1,677.09 | $1,677.09 | $1,724.49 | $1,724.49 | 368,628 | $368,628.00 |
| 04-21-2026 | $1,705.29 | $1,705.29 | $1,719.00 | $1,719.00 | $1,661.91 | $1,661.91 | $1,674.16 | $1,674.16 | 364,786 | $364,786.00 |
| 04-20-2026 | $1,646.33 | $1,646.33 | $1,685.00 | $1,685.00 | $1,635.20 | $1,635.20 | $1,680.09 | $1,680.09 | 256,886 | $256,886.00 |
| 04-17-2026 | $1,623.21 | $1,623.21 | $1,654.29 | $1,654.29 | $1,605.00 | $1,605.00 | $1,650.47 | $1,650.47 | 435,071 | $435,071.00 |
| 04-16-2026 | $1,655.20 | $1,655.20 | $1,655.20 | $1,655.20 | $1,584.27 | $1,584.27 | $1,605.97 | $1,605.97 | 287,110 | $287,110.00 |