FIX - COMFORT SYSTEMS USA INC
1674.16
-5.930 -0.354%
Share volume: 360,664
Last Updated: 04-21-2026
Construction/Construction – Special Contractors:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1,680.09
-5.93
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1,705.29 | $1,705.29 | $1,719.00 | $1,719.00 | $1,661.91 | $1,661.91 | $1,674.16 | $1,674.16 | 360,664 | $360,664.00 |
| 04-20-2026 | $1,646.33 | $1,646.33 | $1,685.00 | $1,685.00 | $1,635.20 | $1,635.20 | $1,680.09 | $1,680.09 | 256,886 | $256,886.00 |
| 04-17-2026 | $1,623.21 | $1,623.21 | $1,654.29 | $1,654.29 | $1,605.00 | $1,605.00 | $1,650.47 | $1,650.47 | 435,071 | $435,071.00 |
| 04-16-2026 | $1,655.20 | $1,655.20 | $1,655.20 | $1,655.20 | $1,584.27 | $1,584.27 | $1,605.97 | $1,605.97 | 287,110 | $287,110.00 |
| 04-15-2026 | $1,642.90 | $1,642.90 | $1,659.39 | $1,659.39 | $1,598.47 | $1,598.47 | $1,648.96 | $1,648.96 | 333,873 | $333,873.00 |
| 04-14-2026 | $1,645.00 | $1,645.00 | $1,671.95 | $1,671.95 | $1,617.01 | $1,617.01 | $1,650.48 | $1,650.48 | 375,188 | $375,188.00 |
| 04-13-2026 | $1,582.87 | $1,582.87 | $1,635.58 | $1,635.58 | $1,582.87 | $1,582.87 | $1,627.81 | $1,627.81 | 426,438 | $426,438.00 |
| 04-10-2026 | $1,592.45 | $1,592.45 | $1,614.00 | $1,614.00 | $1,567.00 | $1,567.00 | $1,592.84 | $1,592.84 | 241,351 | $241,351.00 |
| 04-09-2026 | $1,531.51 | $1,531.51 | $1,601.90 | $1,601.90 | $1,531.51 | $1,531.51 | $1,574.45 | $1,574.45 | 363,819 | $363,819.00 |
| 04-08-2026 | $1,510.00 | $1,510.00 | $1,547.53 | $1,547.53 | $1,501.32 | $1,501.32 | $1,525.16 | $1,525.16 | 435,405 | $435,405.00 |