FIX - COMFORT SYSTEMS USA INC
1773.91
49.420 2.786%
Share volume: 592,998
Last Updated: 04-23-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1,724.49
49.42
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1,731.75 | $1,731.75 | $1,798.96 | $1,798.96 | $1,731.75 | $1,731.75 | $1,773.91 | $1,773.91 | 592,998 | $592,998.00 |
| 04-22-2026 | $1,715.00 | $1,715.00 | $1,730.26 | $1,730.26 | $1,677.09 | $1,677.09 | $1,724.49 | $1,724.49 | 368,628 | $368,628.00 |
| 04-21-2026 | $1,705.29 | $1,705.29 | $1,719.00 | $1,719.00 | $1,661.91 | $1,661.91 | $1,674.16 | $1,674.16 | 364,786 | $364,786.00 |
| 04-20-2026 | $1,646.33 | $1,646.33 | $1,685.00 | $1,685.00 | $1,635.20 | $1,635.20 | $1,680.09 | $1,680.09 | 256,886 | $256,886.00 |
| 04-17-2026 | $1,623.21 | $1,623.21 | $1,654.29 | $1,654.29 | $1,605.00 | $1,605.00 | $1,650.47 | $1,650.47 | 435,071 | $435,071.00 |
| 04-16-2026 | $1,655.20 | $1,655.20 | $1,655.20 | $1,655.20 | $1,584.27 | $1,584.27 | $1,605.97 | $1,605.97 | 287,110 | $287,110.00 |
| 04-15-2026 | $1,642.90 | $1,642.90 | $1,659.39 | $1,659.39 | $1,598.47 | $1,598.47 | $1,648.96 | $1,648.96 | 333,873 | $333,873.00 |
| 04-14-2026 | $1,645.00 | $1,645.00 | $1,671.95 | $1,671.95 | $1,617.01 | $1,617.01 | $1,650.48 | $1,650.48 | 375,188 | $375,188.00 |
| 04-13-2026 | $1,582.87 | $1,582.87 | $1,635.58 | $1,635.58 | $1,582.87 | $1,582.87 | $1,627.81 | $1,627.81 | 426,438 | $426,438.00 |
| 04-10-2026 | $1,592.45 | $1,592.45 | $1,614.00 | $1,614.00 | $1,567.00 | $1,567.00 | $1,592.84 | $1,592.84 | 241,351 | $241,351.00 |